Commitments of Traders Reports

The COT report is published by the CFTC on Friday about 15:30 CET. The data shows positions as of Tuesday’s close. Info below has been updated 11/27/2020 after market closure and contains the newest CoT report.
Futures as of:
11/27/2020
Price change, %TrendCommercialLarge SpeculatorsSmall TradersOpen InterestNet Positions - Commercials26-weeks Position Extremes CommercialCOT IndexCOM/OI
LongChangeShortChangeLongChangeShortChangeLongChangeShortChangeValueChange,%NetChangeChange,%HighLow
Indices
S&P5002.41%1 861 73224 2101 811 519-33 271363 836-19 924377 18932 266273 9291 097310 7896 3882 549 3211%50 21357 481-791%190 423-115 42654%0.02%
NASDAQ3.07%132 6391 318120 244-2 64866 1773 64288 9759 96244 7794 66734 3762 313247 2584%12 3953 96647%119 392-43 02034%0.05%
RUSSELL4.09%395 928-5 431450 693-18132 59611 27985 8766 42527 6711 42419 626865560 3242%-54 765-5 41311%4 434-54 7650%
DOW E-MINI2.44%52 2843 54347 802-26026 093-3 75035 7711 15617 43853012 242-57398 5863%4 4823 803560%30 583-12 02039%0.05%
Bonds
30-YR T-BONDS0.50%911 546-9 903700 40112 171124 4186 405326 335-26 087161 83918 081171 06728 4991 361 6919%211 145-22 074-9%250 69655 12280%0.16%
10-YR T-BONDS-0.25%2 303 489122 3752 380 81896 135603 89716 427488 92253 771412 48540 976450 13129 8723 471 8617%-77 32926 240-25%25 382-184 26351%
Currencies
DOLLAR INDEX-0.63%5 0221 0233 7514919 64710722 4011 8874 6611 0413 17823531 9138%1 271974328%8 946-8 86757%0.04%
EURO FX0.78%342 2503 887530 9128 824206 3542 80368 104-1 48787 980-2 16137 568-2 808644 5661%-188 662-4 9373%-117 198-267 98253%
SWISS FRANC0.59%13 58910633 06834520 1171885 13112616 568-70112 075-87850 388-1%-19 479-2391%-4 280-27 26834%
BRITISH POUND0.14%78 518-3 35667 9422 72530 8383 38447 96876830 3822 68923 828-776142 9583%10 576-6 081-37%44 403-20 12148%0.07%
JAPANESE YEN-0.20%93 462765148 25910 68254 47214 15914 2303 58430 961-79016 406-132179 5039%-54 797-9 91722%-13 302-55 3561%
CANADIAN DOLLAR0.82%70 279-1 81574 7452 15831 5295 32448 3751 81137 1181 15815 806698140 8233%-4 466-3 973806%32 240-13 52020%
AUSTRALIAN DOLLAR1.14%50 373-79053 842-1 78551 6792 84856 9562 00227 726-77018 9801 071131 5311%-3 469995-22%53 852-25 25428%
NEW ZEALAND $ 1.40%15 74483426 96667632 2352 91023 9233 4665 9201193 010-27954 6408%-11 222158-1%15 082-11 3801%
MEXICAN PESO0.32%63 41425491 8094 13963 1563 35739 361-297 6225753 02276136 7873%-28 395-3 88516%-412-31 33310%
SOUTH AFRICAN RAND-0.97%3 82930411 09218210 2951932 5621271 192-791 66210915 3173%-7 263122-2%-1 147-7 3852%
Energy
CRUDE OIL7.18%631 574-29 4181 187 36022 332673 15734 912150 518-6 91692 9228 44259 775-1 4802 083 0180%-555 786-51 75010%-467 558-608 56337%
GASOLINE7.42%189 521-13 185258 645-7 526102 1263 29637 242-1 19821 7911 43817 551273397 426-4%-69 124-5 6599%-39 234-78 28423%
HEATING OIL7.05%190 484-11 129218 141-10 82758 616-3 55244 923-2 71243 620-90229 656-2 044376 787-7%-27 657-3021%-6 453-27 6570%
NATURAL GAS2.48%471 835-6 791522 402-29 322313 457-9 937288 14511 19363 260-82938 0055721 214 677-3%-50 56722 531-31%42 470-97 03933%
 
Futures as of:
11/27/2020
Price change, %TrendCommercialLarge SpeculatorsSmall TradersOpen InterestNet Positions - CommercialsExtremes CommercialCOT IndexCOM/OI
LongChangeShortChangeLongChangeShortChangeLongChangeShortChangeValueChange,%NetChangeChange,%HighLow
Metals
GOLD-4.22%108 6251 944393 454-7 799320 324-9 37476 422-2 00665 3901 08924 4633 464555 2530%-284 8299 743-3%-243 457-303 85932%
SILVER-5.99%49 577482109 737-1 03474 771-86129 091-92725 866-63311 386949162 0921%-60 1601 516-2%-44 128-61 96910%
PLATINUM1.93%13 569338 0362 44530 03654111 271-2 0528 111-1902 409-3954 6471%-24 467-2 44211%-13 986-28 07826%
PALLADIUM4.98%2 655-4676 331-4595 718-1302 691-941 617639681910 419-5%-3 676-80%-1 045-4 44723%
COPPER3.92%61 4022 306140 0919 077130 2936 59256 522-1718 08937113 171209236 6444%-78 689-6 7719%1 683-78 6890%
Grains
SOYBEANS0.97%418 016-5 228697 76724323 1102 71041 380-2 67768 93070770 909842946 3532%-279 751-5 2522%-66 842-279 7510%
SOYBEAN MEAL0.81%203 988-19 394329 801-20 569121 8863 35719 8462 87151 853-96428 080697426 130-6%-125 8131 175-1%-5 710-131 8575%
SOYBEAN OIL0.44%198 976-12 830348 325-7 652146 0481 07315 690-5 75146 573-2 02327 582-377475 189-5%-149 349-5 1784%-10 315-149 3490%
CORN1.69%764 755-84 7041 179 742-39 920573 64637 760122 307-2 079145 634994181 986-3 9511 714 374-4%-414 987-44 78412%197 560-414 9870%
WHEAT1.29%154 642-7 544171 9493 050128 0601 05396 668-11 91833 861-1 40247 946975416 826-4%-17 307-10 594158%28 361-29 32421%
ROUGH RICE1.89%4 3762597 503773 217-216793441 29240589-388 8871%-3 127182-6%-2 721-4 43776%
Softs
COTTON1.13%91 176-4 136172 74211186 2773 68013 16634216 1432767 688-633219 5480%-81 566-4 2475%-10 899-82 8762%
COFFEE5.56%147 491-6 436184 9961 38955 7092 38925 093-5 32013 133-1016 244-217253 568-1%-37 505-7 82526%1 435-70 96346%
COCOA0.51%78 049-1 104117 61517 02264 71713 85630 252-4 24712 6181 7997 5171 776202 16512%-39 566-18 12685%12 590-47 31913%
SUGAR-2.56%514 6029 275862 2493 734345 945-4 32455 9953 369102 2291 00644 532-1 1461 085 7161%-347 6475 541-2%-101 787-359 5205%
ORANGE JUICE0.66%4 945-6538 2681 1153 1365791 600-1 1622 4959708-1810 668-1%-3 323-1 768114%1 166-3 3230%
LUMBER-0.36%1 192-42 13974785273472597455465-213 0294%-947-789%-105-9510%
Meats
LIVE CATTLE2.12%115 5981 332151 2732 09487 3532 07343 7161 32331 84619839 808186275 7930%-35 675-7622%-17 611-54 62251%
FEEDER CATTLE3.69%12 5684597 95474813 702-27214 030-6395 007-2859 293-20737 1572%4 614-289-6%6 600-1 20875%0.12%
LEAN HOGS3.17%73 509119100 864-6370 44476032 617-18518 896-96129 368166201 5640%-27 355182-1%1 866-40 92532%

Find out everything about our trading based on COT data?

Come into the trading group COT-Trading

30 day FREE Trial